2018 میں امریکن ڈالر کا ریٹ کیا تھا ۔

 2018 میں امریکن ڈالر کا ریٹ کیا تھا

US Dollar to Pakistani Rupee Spot Exchange Rates for 2018

 

Below is a table showing 365 days of historical exchange rates data for the year of 2018, covering the US Dollar (USD) to Pakistani Rupee (PKR) conversion.

Converting US Dollar (USD) to Pakistani Rupee (PKR) in 2018 with the best, worst and average exchange rates of the year

Table of 1 US Dollar to Pakistani Rupee Exchange Rate: Last Updated: 01/10/21 10:20

January 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Monday 1 January 2018 $1 USD = ₨110.4126 US Dollar Pakistani Rupee rate for 01/01/2018

Tuesday 2 January 2018 $1 USD = ₨110.7458 US Dollar Pakistani Rupee rate for 02/01/2018

Wednesday 3 January 2018 $1 USD = ₨110.7481 US Dollar Pakistani Rupee rate for 03/01/2018

Thursday 4 January 2018 $1 USD = ₨110.6448 US Dollar Pakistani Rupee rate for 04/01/2018

Friday 5 January 2018 $1 USD = ₨110.9503 US Dollar Pakistani Rupee rate for 05/01/2018

Saturday 6 January 2018 $1 USD = ₨110.9503 US Dollar Pakistani Rupee rate for 06/01/2018

Sunday 7 January 2018 $1 USD = ₨110.8734 US Dollar Pakistani Rupee rate for 07/01/2018

Monday 8 January 2018 $1 USD = ₨110.8801 US Dollar Pakistani Rupee rate for 08/01/2018

Tuesday 9 January 2018 $1 USD = ₨110.6535 US Dollar Pakistani Rupee rate for 09/01/2018

Wednesday 10 January 2018 $1 USD = ₨110.6466 US Dollar Pakistani Rupee rate for 10/01/2018

Thursday 11 January 2018 $1 USD = ₨110.729 US Dollar Pakistani Rupee rate for 11/01/2018

Friday 12 January 2018 $1 USD = ₨110.5481 US Dollar Pakistani Rupee rate for 12/01/2018

Saturday 13 January 2018 $1 USD = ₨110.5457 US Dollar Pakistani Rupee rate for 13/01/2018

Sunday 14 January 2018 $1 USD = ₨110.1326 US Dollar Pakistani Rupee rate for 14/01/2018

Monday 15 January 2018 $1 USD = ₨110.6781 US Dollar Pakistani Rupee rate for 15/01/2018

Tuesday 16 January 2018 $1 USD = ₨110.3322 US Dollar Pakistani Rupee rate for 16/01/2018

Wednesday 17 January 2018 $1 USD = ₨110.9433 US Dollar Pakistani Rupee rate for 17/01/2018

Thursday 18 January 2018 $1 USD = ₨110.7156 US Dollar Pakistani Rupee rate for 18/01/2018

Friday 19 January 2018 $1 USD = ₨110.5501 US Dollar Pakistani Rupee rate for 19/01/2018

Saturday 20 January 2018 $1 USD = ₨110.5501 US Dollar Pakistani Rupee rate for 20/01/2018

Sunday 21 January 2018 $1 USD = ₨111.0652 US Dollar Pakistani Rupee rate for 21/01/2018

Monday 22 January 2018 $1 USD = ₨110.7465 US Dollar Pakistani Rupee rate for 22/01/2018

Tuesday 23 January 2018 $1 USD = ₨110.7546 US Dollar Pakistani Rupee rate for 23/01/2018

Wednesday 24 January 2018 $1 USD = ₨110.5476 US Dollar Pakistani Rupee rate for 24/01/2018

Thursday 25 January 2018 $1 USD = ₨110.6473 US Dollar Pakistani Rupee rate for 25/01/2018

Friday 26 January 2018 $1 USD = ₨110.5469 US Dollar Pakistani Rupee rate for 26/01/2018

Saturday 27 January 2018 $1 USD = ₨110.5469 US Dollar Pakistani Rupee rate for 27/01/2018

Sunday 28 January 2018 $1 USD = ₨110.5503 US Dollar Pakistani Rupee rate for 28/01/2018

Monday 29 January 2018 $1 USD = ₨110.5516 US Dollar Pakistani Rupee rate for 29/01/2018

Tuesday 30 January 2018 $1 USD = ₨110.7492 US Dollar Pakistani Rupee rate for 30/01/2018

Wednesday 31 January 2018 $1 USD = ₨110.5746 US Dollar Pakistani Rupee rate for 31/01/2018

Worst exchange rate of January 2018: 110.1326, Best exchange rate of January 2018: 111.0652, Average exchange rate in January 2018: 110.6616

February 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Thursday 1 February 2018 $1 USD = ₨110.6441 US Dollar Pakistani Rupee rate for 01/02/2018

Friday 2 February 2018 $1 USD = ₨110.5493 US Dollar Pakistani Rupee rate for 02/02/2018

Saturday 3 February 2018 $1 USD = ₨110.55 US Dollar Pakistani Rupee rate for 03/02/2018

Sunday 4 February 2018 $1 USD = ₨110.6822 US Dollar Pakistani Rupee rate for 04/02/2018

Monday 5 February 2018 $1 USD = ₨110.551 US Dollar Pakistani Rupee rate for 05/02/2018

Tuesday 6 February 2018 $1 USD = ₨110.7195 US Dollar Pakistani Rupee rate for 06/02/2018

Wednesday 7 February 2018 $1 USD = ₨110.7658 US Dollar Pakistani Rupee rate for 07/02/2018

Thursday 8 February 2018 $1 USD = ₨110.5976 US Dollar Pakistani Rupee rate for 08/02/2018

Friday 9 February 2018 $1 USD = ₨110.7596 US Dollar Pakistani Rupee rate for 09/02/2018

Saturday 10 February 2018 $1 USD = ₨110.76 US Dollar Pakistani Rupee rate for 10/02/2018

Sunday 11 February 2018 $1 USD = ₨110.7869 US Dollar Pakistani Rupee rate for 11/02/2018

Monday 12 February 2018 $1 USD = ₨110.7332 US Dollar Pakistani Rupee rate for 12/02/2018

Tuesday 13 February 2018 $1 USD = ₨110.5476 US Dollar Pakistani Rupee rate for 13/02/2018

Wednesday 14 February 2018 $1 USD = ₨110.6984 US Dollar Pakistani Rupee rate for 14/02/2018

Thursday 15 February 2018 $1 USD = ₨110.662 US Dollar Pakistani Rupee rate for 15/02/2018

Friday 16 February 2018 $1 USD = ₨110.5995 US Dollar Pakistani Rupee rate for 16/02/2018

Saturday 17 February 2018 $1 USD = ₨110.6001 US Dollar Pakistani Rupee rate for 17/02/2018

Sunday 18 February 2018 $1 USD = ₨110.7253 US Dollar Pakistani Rupee rate for 18/02/2018

Monday 19 February 2018 $1 USD = ₨110.7067 US Dollar Pakistani Rupee rate for 19/02/2018

Tuesday 20 February 2018 $1 USD = ₨110.6 US Dollar Pakistani Rupee rate for 20/02/2018

Wednesday 21 February 2018 $1 USD = ₨110.6828 US Dollar Pakistani Rupee rate for 21/02/2018

Thursday 22 February 2018 $1 USD = ₨110.6035 US Dollar Pakistani Rupee rate for 22/02/2018

Friday 23 February 2018 $1 USD = ₨110.6 US Dollar Pakistani Rupee rate for 23/02/2018

Saturday 24 February 2018 $1 USD = ₨110.8676 US Dollar Pakistani Rupee rate for 24/02/2018

Sunday 25 February 2018 $1 USD = ₨110.7942 US Dollar Pakistani Rupee rate for 25/02/2018

Monday 26 February 2018 $1 USD = ₨110.5469 US Dollar Pakistani Rupee rate for 26/02/2018

Tuesday 27 February 2018 $1 USD = ₨110.7024 US Dollar Pakistani Rupee rate for 27/02/2018

Wednesday 28 February 2018 $1 USD = ₨110.6532 US Dollar Pakistani Rupee rate for 28/02/2018

Worst exchange rate of February 2018: 110.5469, Best exchange rate of February 2018: 110.8676, Average exchange rate in February 2018: 110.6675

March 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Thursday 1 March 2018 $1 USD = ₨110.6958 US Dollar Pakistani Rupee rate for 01/03/2018

Friday 2 March 2018 $1 USD = ₨110.65 US Dollar Pakistani Rupee rate for 02/03/2018

Saturday 3 March 2018 $1 USD = ₨110.6477 US Dollar Pakistani Rupee rate for 03/03/2018

Sunday 4 March 2018 $1 USD = ₨110.65 US Dollar Pakistani Rupee rate for 04/03/2018

Monday 5 March 2018 $1 USD = ₨110.6527 US Dollar Pakistani Rupee rate for 05/03/2018

Tuesday 6 March 2018 $1 USD = ₨110.6604 US Dollar Pakistani Rupee rate for 06/03/2018

Wednesday 7 March 2018 $1 USD = ₨110.7266 US Dollar Pakistani Rupee rate for 07/03/2018

Thursday 8 March 2018 $1 USD = ₨110.6999 US Dollar Pakistani Rupee rate for 08/03/2018

Friday 9 March 2018 $1 USD = ₨110.7258 US Dollar Pakistani Rupee rate for 09/03/2018

Saturday 10 March 2018 $1 USD = ₨110.7258 US Dollar Pakistani Rupee rate for 10/03/2018

Sunday 11 March 2018 $1 USD = ₨110.7289 US Dollar Pakistani Rupee rate for 11/03/2018

Monday 12 March 2018 $1 USD = ₨110.6641 US Dollar Pakistani Rupee rate for 12/03/2018

Tuesday 13 March 2018 $1 USD = ₨110.4366 US Dollar Pakistani Rupee rate for 13/03/2018

Wednesday 14 March 2018 $1 USD = ₨110.6579 US Dollar Pakistani Rupee rate for 14/03/2018

Thursday 15 March 2018 $1 USD = ₨110.656 US Dollar Pakistani Rupee rate for 15/03/2018

Friday 16 March 2018 $1 USD = ₨110.625 US Dollar Pakistani Rupee rate for 16/03/2018

Saturday 17 March 2018 $1 USD = ₨110.625 US Dollar Pakistani Rupee rate for 17/03/2018

Sunday 18 March 2018 $1 USD = ₨110.8839 US Dollar Pakistani Rupee rate for 18/03/2018

Monday 19 March 2018 $1 USD = ₨110.5418 US Dollar Pakistani Rupee rate for 19/03/2018

Tuesday 20 March 2018 $1 USD = ₨110.5973 US Dollar Pakistani Rupee rate for 20/03/2018

Wednesday 21 March 2018 $1 USD = ₨115.1352 US Dollar Pakistani Rupee rate for 21/03/2018

Thursday 22 March 2018 $1 USD = ₨115.7107 US Dollar Pakistani Rupee rate for 22/03/2018

Friday 23 March 2018 $1 USD = ₨115.5506 US Dollar Pakistani Rupee rate for 23/03/2018

Saturday 24 March 2018 $1 USD = ₨115.4819 US Dollar Pakistani Rupee rate for 24/03/2018

Sunday 25 March 2018 $1 USD = ₨115.4955 US Dollar Pakistani Rupee rate for 25/03/2018

Monday 26 March 2018 $1 USD = ₨115.5016 US Dollar Pakistani Rupee rate for 26/03/2018

Tuesday 27 March 2018 $1 USD = ₨115.5961 US Dollar Pakistani Rupee rate for 27/03/2018

Wednesday 28 March 2018 $1 USD = ₨115.6393 US Dollar Pakistani Rupee rate for 28/03/2018

Thursday 29 March 2018 $1 USD = ₨115.6185 US Dollar Pakistani Rupee rate for 29/03/2018

Friday 30 March 2018 $1 USD = ₨115.7097 US Dollar Pakistani Rupee rate for 30/03/2018

Saturday 31 March 2018 $1 USD = ₨115.7131 US Dollar Pakistani Rupee rate for 31/03/2018

Worst exchange rate of March 2018: 110.4366, Best exchange rate of March 2018: 115.7131, Average exchange rate in March 2018: 112.4001

April 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Sunday 1 April 2018 $1 USD = ₨115.6247 US Dollar Pakistani Rupee rate for 01/04/2018

Monday 2 April 2018 $1 USD = ₨115.727 US Dollar Pakistani Rupee rate for 02/04/2018

Tuesday 3 April 2018 $1 USD = ₨115.6874 US Dollar Pakistani Rupee rate for 03/04/2018

Wednesday 4 April 2018 $1 USD = ₨115.7009 US Dollar Pakistani Rupee rate for 04/04/2018

Thursday 5 April 2018 $1 USD = ₨115.7602 US Dollar Pakistani Rupee rate for 05/04/2018

Friday 6 April 2018 $1 USD = ₨115.5007 US Dollar Pakistani Rupee rate for 06/04/2018

Saturday 7 April 2018 $1 USD = ₨115.5037 US Dollar Pakistani Rupee rate for 07/04/2018

Sunday 8 April 2018 $1 USD = ₨115.6907 US Dollar Pakistani Rupee rate for 08/04/2018

Monday 9 April 2018 $1 USD = ₨115.3759 US Dollar Pakistani Rupee rate for 09/04/2018

Tuesday 10 April 2018 $1 USD = ₨115.5255 US Dollar Pakistani Rupee rate for 10/04/2018

Wednesday 11 April 2018 $1 USD = ₨115.4933 US Dollar Pakistani Rupee rate for 11/04/2018

Thursday 12 April 2018 $1 USD = ₨115.6482 US Dollar Pakistani Rupee rate for 12/04/2018

Friday 13 April 2018 $1 USD = ₨115.5999 US Dollar Pakistani Rupee rate for 13/04/2018

Saturday 14 April 2018 $1 USD = ₨115.5999 US Dollar Pakistani Rupee rate for 14/04/2018

Sunday 15 April 2018 $1 USD = ₨115.6011 US Dollar Pakistani Rupee rate for 15/04/2018

Monday 16 April 2018 $1 USD = ₨115.7624 US Dollar Pakistani Rupee rate for 16/04/2018

Tuesday 17 April 2018 $1 USD = ₨115.5517 US Dollar Pakistani Rupee rate for 17/04/2018

Wednesday 18 April 2018 $1 USD = ₨115.6608 US Dollar Pakistani Rupee rate for 18/04/2018

Thursday 19 April 2018 $1 USD = ₨115.7233 US Dollar Pakistani Rupee rate for 19/04/2018

Friday 20 April 2018 $1 USD = ₨115.5501 US Dollar Pakistani Rupee rate for 20/04/2018

Saturday 21 April 2018 $1 USD = ₨115.68 US Dollar Pakistani Rupee rate for 21/04/2018

Sunday 22 April 2018 $1 USD = ₨115.6577 US Dollar Pakistani Rupee rate for 22/04/2018

Monday 23 April 2018 $1 USD = ₨115.7511 US Dollar Pakistani Rupee rate for 23/04/2018

Tuesday 24 April 2018 $1 USD = ₨115.7524 US Dollar Pakistani Rupee rate for 24/04/2018

Wednesday 25 April 2018 $1 USD = ₨115.6883 US Dollar Pakistani Rupee rate for 25/04/2018

Thursday 26 April 2018 $1 USD = ₨115.7297 US Dollar Pakistani Rupee rate for 26/04/2018

Friday 27 April 2018 $1 USD = ₨115.5998 US Dollar Pakistani Rupee rate for 27/04/2018

Saturday 28 April 2018 $1 USD = ₨115.5998 US Dollar Pakistani Rupee rate for 28/04/2018

Sunday 29 April 2018 $1 USD = ₨115.7015 US Dollar Pakistani Rupee rate for 29/04/2018

Monday 30 April 2018 $1 USD = ₨115.7846 US Dollar Pakistani Rupee rate for 30/04/2018

Worst exchange rate of April 2018: 115.3759, Best exchange rate of April 2018: 115.7846, Average exchange rate in April 2018: 115.6411

May 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Tuesday 1 May 2018 $1 USD = ₨115.9133 US Dollar Pakistani Rupee rate for 01/05/2018

Wednesday 2 May 2018 $1 USD = ₨115.7194 US Dollar Pakistani Rupee rate for 02/05/2018

Thursday 3 May 2018 $1 USD = ₨115.6 US Dollar Pakistani Rupee rate for 03/05/2018

Friday 4 May 2018 $1 USD = ₨115.7754 US Dollar Pakistani Rupee rate for 04/05/2018

Saturday 5 May 2018 $1 USD = ₨115.6847 US Dollar Pakistani Rupee rate for 05/05/2018

Sunday 6 May 2018 $1 USD = ₨115.6423 US Dollar Pakistani Rupee rate for 06/05/2018

Monday 7 May 2018 $1 USD = ₨115.6746 US Dollar Pakistani Rupee rate for 07/05/2018

Tuesday 8 May 2018 $1 USD = ₨115.7315 US Dollar Pakistani Rupee rate for 08/05/2018

Wednesday 9 May 2018 $1 USD = ₨115.6736 US Dollar Pakistani Rupee rate for 09/05/2018

Thursday 10 May 2018 $1 USD = ₨115.7771 US Dollar Pakistani Rupee rate for 10/05/2018

Friday 11 May 2018 $1 USD = ₨115.5501 US Dollar Pakistani Rupee rate for 11/05/2018

Saturday 12 May 2018 $1 USD = ₨115.5468 US Dollar Pakistani Rupee rate for 12/05/2018

Sunday 13 May 2018 $1 USD = ₨115.5988 US Dollar Pakistani Rupee rate for 13/05/2018

Monday 14 May 2018 $1 USD = ₨115.6762 US Dollar Pakistani Rupee rate for 14/05/2018

Tuesday 15 May 2018 $1 USD = ₨115.7667 US Dollar Pakistani Rupee rate for 15/05/2018

Wednesday 16 May 2018 $1 USD = ₨115.7296 US Dollar Pakistani Rupee rate for 16/05/2018

Thursday 17 May 2018 $1 USD = ₨115.8174 US Dollar Pakistani Rupee rate for 17/05/2018

Friday 18 May 2018 $1 USD = ₨115.7793 US Dollar Pakistani Rupee rate for 18/05/2018

Saturday 19 May 2018 $1 USD = ₨115.6859 US Dollar Pakistani Rupee rate for 19/05/2018

Sunday 20 May 2018 $1 USD = ₨115.6876 US Dollar Pakistani Rupee rate for 20/05/2018

Monday 21 May 2018 $1 USD = ₨115.65 US Dollar Pakistani Rupee rate for 21/05/2018

Tuesday 22 May 2018 $1 USD = ₨115.595 US Dollar Pakistani Rupee rate for 22/05/2018

Wednesday 23 May 2018 $1 USD = ₨115.6016 US Dollar Pakistani Rupee rate for 23/05/2018

Thursday 24 May 2018 $1 USD = ₨115.6753 US Dollar Pakistani Rupee rate for 24/05/2018

Friday 25 May 2018 $1 USD = ₨115.5999 US Dollar Pakistani Rupee rate for 25/05/2018

Saturday 26 May 2018 $1 USD = ₨115.6004 US Dollar Pakistani Rupee rate for 26/05/2018

Sunday 27 May 2018 $1 USD = ₨115.5998 US Dollar Pakistani Rupee rate for 27/05/2018

Monday 28 May 2018 $1 USD = ₨115.8075 US Dollar Pakistani Rupee rate for 28/05/2018

Tuesday 29 May 2018 $1 USD = ₨115.7883 US Dollar Pakistani Rupee rate for 29/05/2018

Wednesday 30 May 2018 $1 USD = ₨115.6693 US Dollar Pakistani Rupee rate for 30/05/2018

Thursday 31 May 2018 $1 USD = ₨115.7021 US Dollar Pakistani Rupee rate for 31/05/2018

Worst exchange rate of May 2018: 115.5468, Best exchange rate of May 2018: 115.9133, Average exchange rate in May 2018: 115.6877

June 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Friday 1 June 2018 $1 USD = ₨115.5995 US Dollar Pakistani Rupee rate for 01/06/2018

Saturday 2 June 2018 $1 USD = ₨116.1723 US Dollar Pakistani Rupee rate for 02/06/2018

Sunday 3 June 2018 $1 USD = ₨116.1723 US Dollar Pakistani Rupee rate for 03/06/2018

Monday 4 June 2018 $1 USD = ₨115.8763 US Dollar Pakistani Rupee rate for 04/06/2018

Tuesday 5 June 2018 $1 USD = ₨115.5955 US Dollar Pakistani Rupee rate for 05/06/2018

Wednesday 6 June 2018 $1 USD = ₨115.7004 US Dollar Pakistani Rupee rate for 06/06/2018

Thursday 7 June 2018 $1 USD = ₨115.7126 US Dollar Pakistani Rupee rate for 07/06/2018

Friday 8 June 2018 $1 USD = ₨115.6985 US Dollar Pakistani Rupee rate for 08/06/2018

Saturday 9 June 2018 $1 USD = ₨115.6955 US Dollar Pakistani Rupee rate for 09/06/2018

Sunday 10 June 2018 $1 USD = ₨115.3478 US Dollar Pakistani Rupee rate for 10/06/2018

Monday 11 June 2018 $1 USD = ₨115.7623 US Dollar Pakistani Rupee rate for 11/06/2018

Tuesday 12 June 2018 $1 USD = ₨115.5995 US Dollar Pakistani Rupee rate for 12/06/2018

Wednesday 13 June 2018 $1 USD = ₨118.0309 US Dollar Pakistani Rupee rate for 13/06/2018

Thursday 14 June 2018 $1 USD = ₨117.1591 US Dollar Pakistani Rupee rate for 14/06/2018

Friday 15 June 2018 $1 USD = ₨119.8745 US Dollar Pakistani Rupee rate for 15/06/2018

Saturday 16 June 2018 $1 USD = ₨119.8745 US Dollar Pakistani Rupee rate for 16/06/2018

Sunday 17 June 2018 $1 USD = ₨119.875 US Dollar Pakistani Rupee rate for 17/06/2018

Monday 18 June 2018 $1 USD = ₨119.8285 US Dollar Pakistani Rupee rate for 18/06/2018

Tuesday 19 June 2018 $1 USD = ₨121.2476 US Dollar Pakistani Rupee rate for 19/06/2018

Wednesday 20 June 2018 $1 USD = ₨121.5308 US Dollar Pakistani Rupee rate for 20/06/2018

Thursday 21 June 2018 $1 USD = ₨121.6463 US Dollar Pakistani Rupee rate for 21/06/2018

Friday 22 June 2018 $1 USD = ₨121.6017 US Dollar Pakistani Rupee rate for 22/06/2018

Saturday 23 June 2018 $1 USD = ₨121.6017 US Dollar Pakistani Rupee rate for 23/06/2018

Sunday 24 June 2018 $1 USD = ₨121.6086 US Dollar Pakistani Rupee rate for 24/06/2018

Monday 25 June 2018 $1 USD = ₨121.5733 US Dollar Pakistani Rupee rate for 25/06/2018

Tuesday 26 June 2018 $1 USD = ₨121.6422 US Dollar Pakistani Rupee rate for 26/06/2018

Wednesday 27 June 2018 $1 USD = ₨121.5449 US Dollar Pakistani Rupee rate for 27/06/2018

Thursday 28 June 2018 $1 USD = ₨121.7285 US Dollar Pakistani Rupee rate for 28/06/2018

Friday 29 June 2018 $1 USD = ₨121.7375 US Dollar Pakistani Rupee rate for 29/06/2018

Saturday 30 June 2018 $1 USD = ₨121.7331 US Dollar Pakistani Rupee rate for 30/06/2018

Worst exchange rate of June 2018: 115.3478, Best exchange rate of June 2018: 121.7375, Average exchange rate in June 2018: 118.759

July 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Sunday 1 July 2018 $1 USD = ₨121.6576 US Dollar Pakistani Rupee rate for 01/07/2018

Monday 2 July 2018 $1 USD = ₨121.6824 US Dollar Pakistani Rupee rate for 02/07/2018

Tuesday 3 July 2018 $1 USD = ₨121.7282 US Dollar Pakistani Rupee rate for 03/07/2018

Wednesday 4 July 2018 $1 USD = ₨121.755 US Dollar Pakistani Rupee rate for 04/07/2018

Thursday 5 July 2018 $1 USD = ₨121.5956 US Dollar Pakistani Rupee rate for 05/07/2018

Friday 6 July 2018 $1 USD = ₨121.6001 US Dollar Pakistani Rupee rate for 06/07/2018

Saturday 7 July 2018 $1 USD = ₨121.5998 US Dollar Pakistani Rupee rate for 07/07/2018

Sunday 8 July 2018 $1 USD = ₨121.2293 US Dollar Pakistani Rupee rate for 08/07/2018

Monday 9 July 2018 $1 USD = ₨121.55 US Dollar Pakistani Rupee rate for 09/07/2018

Tuesday 10 July 2018 $1 USD = ₨121.5932 US Dollar Pakistani Rupee rate for 10/07/2018

Wednesday 11 July 2018 $1 USD = ₨121.5522 US Dollar Pakistani Rupee rate for 11/07/2018

Thursday 12 July 2018 $1 USD = ₨121.5467 US Dollar Pakistani Rupee rate for 12/07/2018

Friday 13 July 2018 $1 USD = ₨121.5498 US Dollar Pakistani Rupee rate for 13/07/2018

Saturday 14 July 2018 $1 USD = ₨121.5479 US Dollar Pakistani Rupee rate for 14/07/2018

Sunday 15 July 2018 $1 USD = ₨121.647 US Dollar Pakistani Rupee rate for 15/07/2018

Monday 16 July 2018 $1 USD = ₨121.5121 US Dollar Pakistani Rupee rate for 16/07/2018

Tuesday 17 July 2018 $1 USD = ₨127.3635 US Dollar Pakistani Rupee rate for 17/07/2018

Wednesday 18 July 2018 $1 USD = ₨127.6551 US Dollar Pakistani Rupee rate for 18/07/2018

Thursday 19 July 2018 $1 USD = ₨128.88 US Dollar Pakistani Rupee rate for 19/07/2018

Friday 20 July 2018 $1 USD = ₨128.5 US Dollar Pakistani Rupee rate for 20/07/2018

Saturday 21 July 2018 $1 USD = ₨128.3155 US Dollar Pakistani Rupee rate for 21/07/2018

Sunday 22 July 2018 $1 USD = ₨128.3134 US Dollar Pakistani Rupee rate for 22/07/2018

Monday 23 July 2018 $1 USD = ₨129.1867 US Dollar Pakistani Rupee rate for 23/07/2018

Tuesday 24 July 2018 $1 USD = ₨129.1575 US Dollar Pakistani Rupee rate for 24/07/2018

Wednesday 25 July 2018 $1 USD = ₨129.1189 US Dollar Pakistani Rupee rate for 25/07/2018

Thursday 26 July 2018 $1 USD = ₨129.0044 US Dollar Pakistani Rupee rate for 26/07/2018

Friday 27 July 2018 $1 USD = ₨128.9998 US Dollar Pakistani Rupee rate for 27/07/2018

Saturday 28 July 2018 $1 USD = ₨128.9998 US Dollar Pakistani Rupee rate for 28/07/2018

Sunday 29 July 2018 $1 USD = ₨128.5333 US Dollar Pakistani Rupee rate for 29/07/2018

Monday 30 July 2018 $1 USD = ₨121.5767 US Dollar Pakistani Rupee rate for 30/07/2018

Tuesday 31 July 2018 $1 USD = ₨123.4834 US Dollar Pakistani Rupee rate for 31/07/2018

Worst exchange rate of July 2018: 121.2293, Best exchange rate of July 2018: 129.1867, Average exchange rate in July 2018: 124.5947

August 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Wednesday 1 August 2018 $1 USD = ₨123.4971 US Dollar Pakistani Rupee rate for 01/08/2018

Thursday 2 August 2018 $1 USD = ₨123.1543 US Dollar Pakistani Rupee rate for 02/08/2018

Friday 3 August 2018 $1 USD = ₨124.1 US Dollar Pakistani Rupee rate for 03/08/2018

Saturday 4 August 2018 $1 USD = ₨124.1 US Dollar Pakistani Rupee rate for 04/08/2018

Sunday 5 August 2018 $1 USD = ₨123.3475 US Dollar Pakistani Rupee rate for 05/08/2018

Monday 6 August 2018 $1 USD = ₨124.122 US Dollar Pakistani Rupee rate for 06/08/2018

Tuesday 7 August 2018 $1 USD = ₨123.5069 US Dollar Pakistani Rupee rate for 07/08/2018

Wednesday 8 August 2018 $1 USD = ₨123.5129 US Dollar Pakistani Rupee rate for 08/08/2018

Thursday 9 August 2018 $1 USD = ₨123.3983 US Dollar Pakistani Rupee rate for 09/08/2018

Friday 10 August 2018 $1 USD = ₨123.95 US Dollar Pakistani Rupee rate for 10/08/2018

Saturday 11 August 2018 $1 USD = ₨123.95 US Dollar Pakistani Rupee rate for 11/08/2018

Sunday 12 August 2018 $1 USD = ₨123.3111 US Dollar Pakistani Rupee rate for 12/08/2018

Monday 13 August 2018 $1 USD = ₨123.7581 US Dollar Pakistani Rupee rate for 13/08/2018

Tuesday 14 August 2018 $1 USD = ₨124 US Dollar Pakistani Rupee rate for 14/08/2018

Wednesday 15 August 2018 $1 USD = ₨123.5287 US Dollar Pakistani Rupee rate for 15/08/2018

Thursday 16 August 2018 $1 USD = ₨122.7556 US Dollar Pakistani Rupee rate for 16/08/2018

Friday 17 August 2018 $1 USD = ₨123.6834 US Dollar Pakistani Rupee rate for 17/08/2018

Saturday 18 August 2018 $1 USD = ₨123.6834 US Dollar Pakistani Rupee rate for 18/08/2018

Sunday 19 August 2018 $1 USD = ₨122.9538 US Dollar Pakistani Rupee rate for 19/08/2018

Monday 20 August 2018 $1 USD = ₨123.1034 US Dollar Pakistani Rupee rate for 20/08/2018

Tuesday 21 August 2018 $1 USD = ₨122.7717 US Dollar Pakistani Rupee rate for 21/08/2018

Wednesday 22 August 2018 $1 USD = ₨122.7433 US Dollar Pakistani Rupee rate for 22/08/2018

Thursday 23 August 2018 $1 USD = ₨123.131 US Dollar Pakistani Rupee rate for 23/08/2018

Friday 24 August 2018 $1 USD = ₨122.076 US Dollar Pakistani Rupee rate for 24/08/2018

Saturday 25 August 2018 $1 USD = ₨122.076 US Dollar Pakistani Rupee rate for 25/08/2018

Sunday 26 August 2018 $1 USD = ₨122.0756 US Dollar Pakistani Rupee rate for 26/08/2018

Monday 27 August 2018 $1 USD = ₨123.0511 US Dollar Pakistani Rupee rate for 27/08/2018

Tuesday 28 August 2018 $1 USD = ₨123.0844 US Dollar Pakistani Rupee rate for 28/08/2018

Wednesday 29 August 2018 $1 USD = ₨123.1055 US Dollar Pakistani Rupee rate for 29/08/2018

Thursday 30 August 2018 $1 USD = ₨123.0316 US Dollar Pakistani Rupee rate for 30/08/2018

Friday 31 August 2018 $1 USD = ₨122.99 US Dollar Pakistani Rupee rate for 31/08/2018

Worst exchange rate of August 2018: 122.0756, Best exchange rate of August 2018: 124.122, Average exchange rate in August 2018: 123.2759

September 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Saturday 1 September 2018 $1 USD = ₨122.99 US Dollar Pakistani Rupee rate for 01/09/2018

Sunday 2 September 2018 $1 USD = ₨123.0753 US Dollar Pakistani Rupee rate for 02/09/2018

Monday 3 September 2018 $1 USD = ₨123.1056 US Dollar Pakistani Rupee rate for 03/09/2018

Tuesday 4 September 2018 $1 USD = ₨123.1814 US Dollar Pakistani Rupee rate for 04/09/2018

Wednesday 5 September 2018 $1 USD = ₨123.1807 US Dollar Pakistani Rupee rate for 05/09/2018

Thursday 6 September 2018 $1 USD = ₨123.1106 US Dollar Pakistani Rupee rate for 06/09/2018

Friday 7 September 2018 $1 USD = ₨123.2174 US Dollar Pakistani Rupee rate for 07/09/2018

Saturday 8 September 2018 $1 USD = ₨123.219 US Dollar Pakistani Rupee rate for 08/09/2018

Sunday 9 September 2018 $1 USD = ₨123.2358 US Dollar Pakistani Rupee rate for 09/09/2018

Monday 10 September 2018 $1 USD = ₨123.4255 US Dollar Pakistani Rupee rate for 10/09/2018

Tuesday 11 September 2018 $1 USD = ₨123.1113 US Dollar Pakistani Rupee rate for 11/09/2018

Wednesday 12 September 2018 $1 USD = ₨123.1155 US Dollar Pakistani Rupee rate for 12/09/2018

Thursday 13 September 2018 $1 USD = ₨123.5393 US Dollar Pakistani Rupee rate for 13/09/2018

Friday 14 September 2018 $1 USD = ₨123.8744 US Dollar Pakistani Rupee rate for 14/09/2018

Saturday 15 September 2018 $1 USD = ₨123.8744 US Dollar Pakistani Rupee rate for 15/09/2018

Sunday 16 September 2018 $1 USD = ₨123.4002 US Dollar Pakistani Rupee rate for 16/09/2018

Monday 17 September 2018 $1 USD = ₨123.5165 US Dollar Pakistani Rupee rate for 17/09/2018

Tuesday 18 September 2018 $1 USD = ₨123.3041 US Dollar Pakistani Rupee rate for 18/09/2018

Wednesday 19 September 2018 $1 USD = ₨123.3762 US Dollar Pakistani Rupee rate for 19/09/2018

Thursday 20 September 2018 $1 USD = ₨123.4477 US Dollar Pakistani Rupee rate for 20/09/2018

Friday 21 September 2018 $1 USD = ₨123.7498 US Dollar Pakistani Rupee rate for 21/09/2018

Saturday 22 September 2018 $1 USD = ₨123.1495 US Dollar Pakistani Rupee rate for 22/09/2018

Sunday 23 September 2018 $1 USD = ₨123.154 US Dollar Pakistani Rupee rate for 23/09/2018

Monday 24 September 2018 $1 USD = ₨123.298 US Dollar Pakistani Rupee rate for 24/09/2018

Tuesday 25 September 2018 $1 USD = ₨123.7542 US Dollar Pakistani Rupee rate for 25/09/2018

Wednesday 26 September 2018 $1 USD = ₨123.4237 US Dollar Pakistani Rupee rate for 26/09/2018

Thursday 27 September 2018 $1 USD = ₨123.4426 US Dollar Pakistani Rupee rate for 27/09/2018

Friday 28 September 2018 $1 USD = ₨123.6001 US Dollar Pakistani Rupee rate for 28/09/2018

Saturday 29 September 2018 $1 USD = ₨123.6001 US Dollar Pakistani Rupee rate for 29/09/2018

Sunday 30 September 2018 $1 USD = ₨123.3001 US Dollar Pakistani Rupee rate for 30/09/2018

Worst exchange rate of September 2018: 122.99, Best exchange rate of September 2018: 123.8744, Average exchange rate in September 2018: 123.3591

October 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Monday 1 October 2018 $1 USD = ₨123.1975 US Dollar Pakistani Rupee rate for 01/10/2018

Tuesday 2 October 2018 $1 USD = ₨123.357 US Dollar Pakistani Rupee rate for 02/10/2018

Wednesday 3 October 2018 $1 USD = ₨123.5535 US Dollar Pakistani Rupee rate for 03/10/2018

Thursday 4 October 2018 $1 USD = ₨123.5005 US Dollar Pakistani Rupee rate for 04/10/2018

Friday 5 October 2018 $1 USD = ₨123.5599 US Dollar Pakistani Rupee rate for 05/10/2018

Saturday 6 October 2018 $1 USD = ₨122.84 US Dollar Pakistani Rupee rate for 06/10/2018

Sunday 7 October 2018 $1 USD = ₨122.9855 US Dollar Pakistani Rupee rate for 07/10/2018

Monday 8 October 2018 $1 USD = ₨123.1982 US Dollar Pakistani Rupee rate for 08/10/2018

Tuesday 9 October 2018 $1 USD = ₨122.9496 US Dollar Pakistani Rupee rate for 09/10/2018

Wednesday 10 October 2018 $1 USD = ₨127.9863 US Dollar Pakistani Rupee rate for 10/10/2018

Thursday 11 October 2018 $1 USD = ₨131.9168 US Dollar Pakistani Rupee rate for 11/10/2018

Friday 12 October 2018 $1 USD = ₨133.2499 US Dollar Pakistani Rupee rate for 12/10/2018

Saturday 13 October 2018 $1 USD = ₨133.2499 US Dollar Pakistani Rupee rate for 13/10/2018

Sunday 14 October 2018 $1 USD = ₨133.086 US Dollar Pakistani Rupee rate for 14/10/2018

Monday 15 October 2018 $1 USD = ₨131.9912 US Dollar Pakistani Rupee rate for 15/10/2018

Tuesday 16 October 2018 $1 USD = ₨132.0816 US Dollar Pakistani Rupee rate for 16/10/2018

Wednesday 17 October 2018 $1 USD = ₨132.7788 US Dollar Pakistani Rupee rate for 17/10/2018

Thursday 18 October 2018 $1 USD = ₨132.9199 US Dollar Pakistani Rupee rate for 18/10/2018

Friday 19 October 2018 $1 USD = ₨133.3448 US Dollar Pakistani Rupee rate for 19/10/2018

Saturday 20 October 2018 $1 USD = ₨133.3448 US Dollar Pakistani Rupee rate for 20/10/2018

Sunday 21 October 2018 $1 USD = ₨133.34 US Dollar Pakistani Rupee rate for 21/10/2018

Monday 22 October 2018 $1 USD = ₨132.9425 US Dollar Pakistani Rupee rate for 22/10/2018

Tuesday 23 October 2018 $1 USD = ₨133.6213 US Dollar Pakistani Rupee rate for 23/10/2018

Wednesday 24 October 2018 $1 USD = ₨133.5499 US Dollar Pakistani Rupee rate for 24/10/2018

Thursday 25 October 2018 $1 USD = ₨132.0534 US Dollar Pakistani Rupee rate for 25/10/2018

Friday 26 October 2018 $1 USD = ₨133.5101 US Dollar Pakistani Rupee rate for 26/10/2018

Saturday 27 October 2018 $1 USD = ₨133.514 US Dollar Pakistani Rupee rate for 27/10/2018

Sunday 28 October 2018 $1 USD = ₨132.8903 US Dollar Pakistani Rupee rate for 28/10/2018

Monday 29 October 2018 $1 USD = ₨132.8662 US Dollar Pakistani Rupee rate for 29/10/2018

Tuesday 30 October 2018 $1 USD = ₨132.5487 US Dollar Pakistani Rupee rate for 30/10/2018

Wednesday 31 October 2018 $1 USD = ₨133.5221 US Dollar Pakistani Rupee rate for 31/10/2018

Worst exchange rate of October 2018: 122.84, Best exchange rate of October 2018: 133.6213, Average exchange rate in October 2018: 129.9823

November 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Thursday 1 November 2018 $1 USD = ₨133.3203 US Dollar Pakistani Rupee rate for 01/11/2018

Friday 2 November 2018 $1 USD = ₨133.3502 US Dollar Pakistani Rupee rate for 02/11/2018

Saturday 3 November 2018 $1 USD = ₨133.3502 US Dollar Pakistani Rupee rate for 03/11/2018

Sunday 4 November 2018 $1 USD = ₨133.5178 US Dollar Pakistani Rupee rate for 04/11/2018

Monday 5 November 2018 $1 USD = ₨133.6033 US Dollar Pakistani Rupee rate for 05/11/2018

Tuesday 6 November 2018 $1 USD = ₨133.6319 US Dollar Pakistani Rupee rate for 06/11/2018

Wednesday 7 November 2018 $1 USD = ₨133.6548 US Dollar Pakistani Rupee rate for 07/11/2018

Thursday 8 November 2018 $1 USD = ₨133.1872 US Dollar Pakistani Rupee rate for 08/11/2018

Friday 9 November 2018 $1 USD = ₨133.9999 US Dollar Pakistani Rupee rate for 09/11/2018

Saturday 10 November 2018 $1 USD = ₨134.0022 US Dollar Pakistani Rupee rate for 10/11/2018

Sunday 11 November 2018 $1 USD = ₨133.9212 US Dollar Pakistani Rupee rate for 11/11/2018

Monday 12 November 2018 $1 USD = ₨134.1787 US Dollar Pakistani Rupee rate for 12/11/2018

Tuesday 13 November 2018 $1 USD = ₨132.9979 US Dollar Pakistani Rupee rate for 13/11/2018

Wednesday 14 November 2018 $1 USD = ₨134.248 US Dollar Pakistani Rupee rate for 14/11/2018

Thursday 15 November 2018 $1 USD = ₨133.9951 US Dollar Pakistani Rupee rate for 15/11/2018

Friday 16 November 2018 $1 USD = ₨133.9994 US Dollar Pakistani Rupee rate for 16/11/2018

Saturday 17 November 2018 $1 USD = ₨133.3738 US Dollar Pakistani Rupee rate for 17/11/2018

Sunday 18 November 2018 $1 USD = ₨133.4996 US Dollar Pakistani Rupee rate for 18/11/2018

Monday 19 November 2018 $1 USD = ₨134.1281 US Dollar Pakistani Rupee rate for 19/11/2018

Tuesday 20 November 2018 $1 USD = ₨134.3952 US Dollar Pakistani Rupee rate for 20/11/2018

Wednesday 21 November 2018 $1 USD = ₨134.3446 US Dollar Pakistani Rupee rate for 21/11/2018

Thursday 22 November 2018 $1 USD = ₨134.5507 US Dollar Pakistani Rupee rate for 22/11/2018

Friday 23 November 2018 $1 USD = ₨134.4302 US Dollar Pakistani Rupee rate for 23/11/2018

Saturday 24 November 2018 $1 USD = ₨134.4301 US Dollar Pakistani Rupee rate for 24/11/2018

Sunday 25 November 2018 $1 USD = ₨134.4535 US Dollar Pakistani Rupee rate for 25/11/2018

Monday 26 November 2018 $1 USD = ₨134.4475 US Dollar Pakistani Rupee rate for 26/11/2018

Tuesday 27 November 2018 $1 USD = ₨134.6281 US Dollar Pakistani Rupee rate for 27/11/2018

Wednesday 28 November 2018 $1 USD = ₨134.5551 US Dollar Pakistani Rupee rate for 28/11/2018

Thursday 29 November 2018 $1 USD = ₨134.3128 US Dollar Pakistani Rupee rate for 29/11/2018

Friday 30 November 2018 $1 USD = ₨134.1902 US Dollar Pakistani Rupee rate for 30/11/2018

Worst exchange rate of November 2018: 132.9979, Best exchange rate of November 2018: 134.6281, Average exchange rate in November 2018: 133.9566

December 2018

Date US Dollar to Pakistani Rupee Monthly Exchange Rates

Saturday 1 December 2018 $1 USD = ₨134.1847 US Dollar Pakistani Rupee rate for 01/12/2018

Sunday 2 December 2018 $1 USD = ₨139.5656 US Dollar Pakistani Rupee rate for 02/12/2018

Monday 3 December 2018 $1 USD = ₨138.9462 US Dollar Pakistani Rupee rate for 03/12/2018

Tuesday 4 December 2018 $1 USD = ₨137.5967 US Dollar Pakistani Rupee rate for 04/12/2018

Wednesday 5 December 2018 $1 USD = ₨138.5471 US Dollar Pakistani Rupee rate for 05/12/2018

Thursday 6 December 2018 $1 USD = ₨138.6298 US Dollar Pakistani Rupee rate for 06/12/2018

Friday 7 December 2018 $1 USD = ₨138.7502 US Dollar Pakistani Rupee rate for 07/12/2018

Saturday 8 December 2018 $1 USD = ₨138.7502 US Dollar Pakistani Rupee rate for 08/12/2018

Sunday 9 December 2018 $1 USD = ₨138.9253 US Dollar Pakistani Rupee rate for 09/12/2018

Monday 10 December 2018 $1 USD = ₨138.9701 US Dollar Pakistani Rupee rate for 10/12/2018

Tuesday 11 December 2018 $1 USD = ₨139.4567 US Dollar Pakistani Rupee rate for 11/12/2018

Wednesday 12 December 2018 $1 USD = ₨139.052 US Dollar Pakistani Rupee rate for 12/12/2018

Thursday 13 December 2018 $1 USD = ₨139.5161 US Dollar Pakistani Rupee rate for 13/12/2018

Friday 14 December 2018 $1 USD = ₨139.0998 US Dollar Pakistani Rupee rate for 14/12/2018

Saturday 15 December 2018 $1 USD = ₨139.0998 US Dollar Pakistani Rupee rate for 15/12/2018

Sunday 16 December 2018 $1 USD = ₨139.5231 US Dollar Pakistani Rupee rate for 16/12/2018

Monday 17 December 2018 $1 USD = ₨139.5614 US Dollar Pakistani Rupee rate for 17/12/2018

Tuesday 18 December 2018 $1 USD = ₨139.6958 US Dollar Pakistani Rupee rate for 18/12/2018

Wednesday 19 December 2018 $1 USD = ₨139.5823 US Dollar Pakistani Rupee rate for 19/12/2018

Thursday 20 December 2018 $1 USD = ₨138.9999 US Dollar Pakistani Rupee rate for 20/12/2018

Friday 21 December 2018 $1 USD = ₨139.15 US Dollar Pakistani Rupee rate for 21/12/2018

Saturday 22 December 2018 $1 USD = ₨139.1505 US Dollar Pakistani Rupee rate for 22/12/2018

Sunday 23 December 2018 $1 USD = ₨139.5735 US Dollar Pakistani Rupee rate for 23/12/2018

Monday 24 December 2018 $1 USD = ₨139.6335 US Dollar Pakistani Rupee rate for 24/12/2018

Tuesday 25 December 2018 $1 USD = ₨139.5549 US Dollar Pakistani Rupee rate for 25/12/2018

Wednesday 26 December 2018 $1 USD = ₨139.786 US Dollar Pakistani Rupee rate for 26/12/2018

Thursday 27 December 2018 $1 USD = ₨139.2765 US Dollar Pakistani Rupee rate for 27/12/2018

Friday 28 December 2018 $1 USD = ₨139.1247 US Dollar Pakistani Rupee rate for 28/12/2018

Saturday 29 December 2018 $1 USD = ₨139.1247 US Dollar Pakistani Rupee rate for 29/12/2018

Sunday 30 December 2018 $1 USD = ₨139.1272 US Dollar Pakistani Rupee rate for 30/12/2018

Monday 31 December 2018 $1 USD = ₨139.8502 US Dollar Pakistani Rupee rate for 31/12/2018

Worst exchange rate of December 2018: 134.1847, Best exchange rate of December 2018: 139.8502, Average exchange rate in December 2018: 139.026

Lowest exchange rate in 2018: 110.1326 PKR, Highest exchange rate in 2018: 139.8502 PKR, Average exchange rate in 2018: 121.5744 PKR